Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.89 -3.41 (-0.06%) Dow
39,140.47 +28.31 (+0.07%) Nasdaq
17,755.25 +37.60 (+0.21%) Bitcoin USD
61,020.99 -567.59 (-0.92%) CMC Crypto 200
1,269.98 -13.80 (-1.08%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:4680.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 554.67 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 3 | 668 |
| - | - | - | - | - | 2024-07-05 | 0.25 | -0.15 | -37.50% | 6 | 661 |
| - | - | - | - | - | 2024-07-12 | 1.50 | 0.00 | - | - | 3 |
| 799.36 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.87 | 0.00 | - | 1 | 528 |
| 654.97 | 0.00 | - | - | 1 | 2024-07-31 | 5.10 | 0.00 | - | 40 | 67 |
| 629.91 | 0.00 | - | - | 1 | 2024-08-16 | 5.80 | 0.00 | - | 9 | 37 |
| - | - | - | - | - | 2024-08-30 | 10.35 | 0.00 | - | 20 | 111 |
| 643.79 | 0.00 | - | 2 | 11 | 2024-09-20 | 12.35 | -1.25 | -9.19% | 1 | 402 |
| - | - | - | - | - | 2024-09-30 | 14.60 | -0.31 | -2.08% | 17 | 128 |
| - | - | - | - | - | 2024-10-18 | 22.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-31 | 35.90 | 0.00 | - | 44 | 46 |
| - | - | - | - | - | 2024-11-15 | 28.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-29 | 31.66 | 0.00 | - | - | 26 |
© 2024 Yahoo. All rights reserved.